시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:35	1,508	35	2.38%	118	201,871
07/17 13:30	1,509	36	2.44%	10,529	201,753
07/17 13:25	1,515	42	2.85%	4,262	191,224
07/17 13:20	1,513	40	2.72%	2,448	186,962
07/17 13:15	1,514	41	2.78%	44,449	184,514
07/17 13:10	1,500	27	1.83%	988	140,065
07/17 13:05	1,500	27	1.83%	4,219	139,077
07/17 13:00	1,500	27	1.83%	15,618	134,858
07/17 12:55	1,497	24	1.63%	5,241	119,240
07/17 12:50	1,492	19	1.29%	23,219	113,999