시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:40	9,792	28	-0.29%	39	14,599
07/17 13:35	9,805	30	-0.31%	111	14,560
07/17 13:30	9,805	10	-0.10%	139	14,449
07/17 13:20	9,805	15	-0.15%	24	14,310
07/17 13:15	9,815	10	0.00%	2,309	14,286
07/17 13:10	9,815	0	0.00%	60	11,977
07/17 13:05	9,815	0	0.00%	10	11,917
07/17 13:00	9,820	5	0.05%	53	11,907
07/17 12:55	9,820	5	0.05%	29	11,854
07/17 12:50	9,815	10	-0.10%	301	11,825