시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:40	12,750	55	0.43%	1,126	629,983
07/17 13:35	12,750	55	0.43%	20	628,857
07/17 13:30	12,755	60	0.47%	2,699	628,837
07/17 13:25	12,755	60	0.47%	357	626,138
07/17 13:20	12,755	60	0.47%	805	625,781
07/17 13:15	12,755	60	0.47%	419	624,976
07/17 13:10	12,755	60	0.47%	4,041	624,557
07/17 13:05	12,755	60	0.47%	109	620,516
07/17 13:00	12,760	65	0.51%	330	620,407
07/17 12:55	12,760	65	0.51%	4,102	620,077