시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:40	12,710	140	1.11%	546	168,621
07/17 13:35	12,660	90	0.72%	1,763	168,075
07/17 13:30	12,800	230	1.83%	5,530	166,312
07/17 13:25	12,870	300	2.39%	123	160,782
07/17 13:20	12,870	300	2.39%	897	160,659
07/17 13:15	12,790	220	1.75%	1,785	159,762
07/17 13:10	12,910	340	2.70%	6,735	157,977
07/17 13:05	12,940	370	2.94%	4,790	151,242
07/17 13:00	12,910	340	2.70%	1,508	146,452
07/17 12:55	12,920	350	2.78%	1,924	144,944