시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:40	11,225	30	0.27%	41	6,151
07/17 12:30	11,225	30	0.27%	40	6,110
07/17 12:25	11,220	25	0.22%	1	6,070
07/17 12:20	11,225	30	0.27%	43	6,069
07/17 12:15	11,220	25	0.22%	3	6,026
07/17 12:05	11,220	25	0.22%	41	6,023
07/17 11:55	11,220	25	0.22%	42	5,982
07/17 11:45	11,220	25	0.22%	40	5,940
07/17 11:35	11,220	25	0.22%	47	5,900
07/17 11:30	11,220	25	0.22%	5	5,853