시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:05	1,024	2	-0.19%	5	53,326
07/17 13:00	1,027	1	0.10%	1	53,321
07/17 12:55	1,024	2	-0.19%	9	53,320
07/17 12:40	1,028	2	0.19%	615	53,311
07/17 12:30	1,028	4	0.39%	4,842	52,696
07/17 12:25	1,025	1	-0.10%	1,149	47,854
07/17 12:20	1,028	2	0.19%	1	46,705
07/17 12:15	1,027	1	0.10%	319	46,704
07/17 12:10	1,027	1	0.10%	100	46,385
07/17 12:00	1,029	3	0.29%	199	46,285