시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:40	14,905	205	1.39%	1,283	108,615
07/17 13:35	14,895	195	1.33%	911	107,332
07/17 13:30	14,910	210	1.43%	769	106,421
07/17 13:25	14,915	215	1.46%	245	105,652
07/17 13:20	14,910	210	1.43%	432	105,407
07/17 13:15	14,900	200	1.36%	155	104,975
07/17 13:10	14,915	215	1.46%	1,270	104,820
07/17 13:05	14,915	215	1.46%	94	103,550
07/17 13:00	14,915	215	1.46%	593	103,456
07/17 12:55	14,910	210	1.43%	120	102,863