시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:40	8,270	320	4.03%	131	97,817
07/17 13:35	8,265	315	3.96%	826	97,686
07/17 13:30	8,260	310	3.90%	1,989	96,860
07/17 13:25	8,255	305	3.84%	197	94,871
07/17 13:20	8,245	295	3.71%	2,303	94,674
07/17 13:15	8,255	305	3.84%	4,029	92,371
07/17 13:10	8,250	300	3.77%	3,983	88,342
07/17 13:05	8,245	295	3.71%	780	84,359
07/17 13:00	8,245	295	3.71%	589	83,579
07/17 12:55	8,245	295	3.71%	971	82,990