시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:00	8,400	200	2.44%	888	12,404
07/17 12:55	8,300	100	1.22%	69	11,516
07/17 12:50	8,250	50	0.61%	5	11,447
07/17 12:40	8,220	20	0.24%	1	11,442
07/17 12:35	8,250	50	0.61%	42	11,441
07/17 12:10	8,200	0	0.00%	2	11,399
07/17 12:00	8,210	10	0.12%	988	11,397
07/17 11:55	8,210	10	0.12%	60	10,409
07/17 11:50	8,220	20	0.24%	127	10,349
07/17 11:45	8,310	110	1.34%	547	10,222