시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:05	15,010	275	1.87%	38	220
07/17 10:40	15,005	270	1.83%	6	182
07/17 10:35	15,010	275	1.87%	1	176
07/17 10:30	15,010	275	1.87%	1	175
07/17 10:25	15,005	270	1.83%	8	174
07/17 10:10	15,010	275	1.87%	6	166
07/17 10:05	15,010	275	1.87%	22	160
07/17 10:00	15,005	270	1.83%	20	138
07/17 09:55	15,005	270	1.83%	41	118
07/17 09:50	15,005	270	1.83%	50	77