시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:40	7,520	90	-1.18%	224	37,639
07/17 13:35	7,490	100	-1.32%	66	37,415
07/17 13:30	7,500	70	-0.92%	200	37,349
07/17 13:25	7,500	80	-1.06%	171	37,149
07/17 13:20	7,500	100	-1.32%	68	36,978
07/17 13:15	7,520	100	-1.31%	587	36,910
07/17 13:10	7,510	100	-1.31%	219	36,323
07/17 12:50	7,510	70	-0.92%	10	36,104
07/17 12:45	7,500	80	-1.06%	5	36,094
07/17 12:40	7,500	120	-1.57%	48	36,089