시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:20	6,360	80	1.27%	157	1,663
07/17 11:15	6,360	80	1.27%	39	1,506
07/17 11:10	6,350	70	1.11%	52	1,467
07/17 10:45	6,350	70	1.11%	2	1,415
07/17 10:40	6,355	75	1.19%	286	1,413
07/17 10:30	6,350	70	1.11%	111	1,127
07/17 10:15	6,340	60	0.96%	89	1,016
07/17 10:10	6,340	60	0.96%	31	927
07/17 10:05	6,320	40	0.64%	45	896
07/17 09:45	6,342	62	0.99%	11	851