시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:40	6,990	200	2.95%	20,465	905,501
07/17 13:35	7,000	210	3.09%	20,687	885,036
07/17 13:30	7,020	230	3.39%	49,636	864,349
07/17 13:25	7,220	430	6.33%	250,261	814,713
07/17 13:20	7,220	430	6.33%	330,476	564,452
07/17 13:15	6,970	180	2.65%	8,237	233,976
07/17 13:10	6,950	160	2.36%	2,273	225,739
07/17 13:05	6,940	150	2.21%	2,213	223,466
07/17 13:00	6,900	110	1.62%	692	221,253
07/17 12:55	6,920	130	1.91%	1,136	220,561