시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:40	26,080	30	0.12%	11	152
07/17 13:35	26,080	30	0.12%	19	141
07/17 13:30	26,015	35	-0.13%	1	122
07/17 13:25	26,015	35	-0.13%	2	121
07/17 13:20	26,015	35	-0.13%	2	119
07/17 13:15	26,015	35	-0.13%	2	117
07/17 13:10	26,100	50	0.19%	3	115
07/17 13:05	26,020	30	-0.12%	2	112
07/17 13:00	26,035	30	-0.12%	2	110
07/17 12:55	26,025	25	-0.10%	1	108