시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:40	2,605	25	0.97%	4	86,286
07/17 13:35	2,615	35	1.36%	116	86,282
07/17 13:30	2,620	40	1.55%	14,396	86,166
07/17 13:25	2,620	40	1.55%	342	71,770
07/17 13:20	2,615	35	1.36%	10	71,428
07/17 13:15	2,620	40	1.55%	20	71,418
07/17 13:05	2,625	45	1.74%	11	71,398
07/17 13:00	2,630	50	1.94%	665	71,387
07/17 12:55	2,625	45	1.74%	14	70,722
07/17 12:50	2,625	45	1.74%	94	70,708