시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:40	31,385	245	-0.77%	4,429	96,832
07/17 13:35	31,370	265	-0.84%	4,556	92,403
07/17 13:30	31,360	280	-0.88%	6,289	87,847
07/17 13:25	31,385	245	-0.77%	77	81,558
07/17 13:20	31,380	245	-0.77%	2,155	81,481
07/17 13:15	31,395	260	-0.82%	4,377	79,326
07/17 13:10	31,415	225	-0.71%	577	74,949
07/17 13:05	31,440	185	-0.58%	10,097	74,372
07/17 13:00	31,435	225	-0.71%	341	64,275
07/17 12:55	31,435	195	-0.62%	274	63,934