시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:30	13,140	40	0.31%	105	10,512
07/17 13:25	13,140	40	0.31%	29	10,407
07/17 13:20	13,140	40	0.31%	1,099	10,378
07/17 13:15	13,140	40	0.31%	31	9,279
07/17 13:05	13,140	40	0.31%	424	9,248
07/17 13:00	13,140	40	0.31%	121	8,824
07/17 12:55	13,125	25	0.19%	19	8,703
07/17 12:50	13,132	32	0.24%	4	8,684
07/17 12:45	13,140	40	0.31%	162	8,680
07/17 12:40	13,130	30	0.23%	23	8,518