시간	현재가	등락	등락률(%)	체결량	거래량
07/17 11:35	16,455	55	-0.33%	40	1,637
07/17 11:20	16,430	80	-0.48%	439	1,597
07/17 11:05	16,430	80	-0.48%	2	1,158
07/17 10:40	16,415	100	-0.61%	12	1,156
07/17 10:35	16,395	130	-0.79%	26	1,144
07/17 10:30	16,410	130	-0.79%	112	1,118
07/17 10:15	16,400	110	-0.67%	10	1,006
07/17 10:05	16,400	120	-0.73%	2	996
07/17 10:00	16,395	120	-0.73%	87	994
07/17 09:55	16,370	140	-0.85%	27	907