시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:45	17,385	105	0.61%	290	894
07/17 10:35	17,405	125	0.72%	5	604
07/17 10:30	17,430	150	0.87%	1	599
07/17 10:25	17,430	150	0.87%	2	598
07/17 10:05	17,430	150	0.87%	32	596
07/17 10:00	17,430	150	0.87%	2	564
07/17 09:55	17,430	150	0.87%	25	562
07/17 09:45	17,435	155	0.90%	18	537
07/17 09:40	17,435	155	0.90%	6	519
07/17 09:35	17,405	125	0.72%	12	513