시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:35	56,820	20	0.04%	27	8,038
07/17 13:30	56,825	25	0.04%	26	8,011
07/17 13:25	56,815	15	0.03%	26	7,985
07/17 13:20	56,820	20	0.04%	343	7,959
07/17 13:15	56,805	5	0.01%	29	7,616
07/17 13:10	56,805	5	0.01%	26	7,587
07/17 13:05	56,805	5	0.01%	28	7,561
07/17 13:00	56,805	5	0.01%	26	7,533
07/17 12:55	56,805	5	0.01%	26	7,507
07/17 12:50	56,800	0	0.00%	111	7,481