시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:40	13,940	80	0.58%	1,116	117,524
07/17 13:35	13,935	75	0.54%	839	116,408
07/17 13:30	13,940	80	0.58%	1,308	115,569
07/17 13:25	13,945	85	0.61%	729	114,261
07/17 13:20	13,940	80	0.58%	3,562	113,532
07/17 13:15	13,945	85	0.61%	484	109,970
07/17 13:10	13,945	85	0.61%	1,193	109,486
07/17 13:05	13,945	85	0.61%	565	108,293
07/17 13:00	13,945	85	0.61%	581	107,728
07/17 12:55	13,945	85	0.61%	212	107,147