시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:40	11,720	50	0.43%	142	92,488
07/17 13:35	11,720	50	0.43%	101	92,346
07/17 13:30	11,725	55	0.47%	1,318	92,245
07/17 13:25	11,730	60	0.51%	522	90,927
07/17 13:20	11,725	55	0.47%	62	90,405
07/17 13:15	11,730	60	0.51%	126	90,343
07/17 13:10	11,730	60	0.51%	1,748	90,217
07/17 13:05	11,730	60	0.51%	1,168	88,469
07/17 13:00	11,725	55	0.47%	4,560	87,301
07/17 12:55	11,725	55	0.47%	1,972	82,741