시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:35	14,615	100	0.69%	60	26,260
07/17 10:30	14,620	105	0.72%	34	26,200
07/17 10:20	14,620	105	0.72%	2	26,166
07/17 10:15	14,630	115	0.79%	10,289	26,164
07/17 10:10	14,625	110	0.76%	1	15,875
07/17 10:05	14,630	115	0.79%	8	15,874
07/17 09:55	14,605	90	0.62%	6	15,866
07/17 09:45	14,620	105	0.72%	2,067	15,860
07/17 09:40	14,620	105	0.72%	3,803	13,793
07/17 09:35	14,605	90	0.62%	1,555	9,990