시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:30	10,645	90	0.85%	102	6,365
07/17 12:25	10,645	90	0.85%	288	6,263
07/17 12:20	10,670	115	1.09%	1,904	5,975
07/17 12:05	10,665	110	1.04%	33	4,071
07/17 12:00	10,665	110	1.04%	1	4,038
07/17 11:55	10,665	110	1.04%	11	4,037
07/17 11:50	10,665	110	1.04%	35	4,026
07/17 11:40	10,665	110	1.04%	157	3,991
07/17 11:35	10,665	110	1.04%	94	3,834
07/17 11:30	10,665	110	1.04%	1	3,740