시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:40	983	17	-1.70%	1,004	184,163
07/17 13:35	987	14	-1.40%	1,500	183,159
07/17 13:30	988	14	-1.40%	24	181,659
07/17 13:25	990	19	-1.88%	5,805	181,635
07/17 13:20	992	8	-0.80%	619	175,830
07/17 13:15	994	2	0.00%	1,518	175,211
07/17 13:10	992	9	-0.90%	312	173,693
07/17 13:05	993	6	-0.60%	2	173,381
07/17 13:00	993	1	-0.10%	1,394	173,379
07/17 12:55	993	9	-0.90%	236	171,985