시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:35	43,055	245	-0.57%	4	113
07/17 13:30	42,990	275	-0.64%	1	109
07/17 13:25	43,005	260	-0.60%	1	108
07/17 13:20	42,995	275	-0.64%	3	107
07/17 13:15	42,990	275	-0.64%	3	104
07/17 13:10	43,000	265	-0.61%	1	101
07/17 13:05	43,020	245	-0.57%	2	100
07/17 13:00	43,025	240	-0.55%	2	98
07/17 12:55	43,020	245	-0.57%	1	96
07/17 12:50	42,995	270	-0.62%	4	95