시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:35	11,895	265	-2.18%	116	66,854
07/17 13:30	11,895	255	-2.10%	4	66,738
07/17 13:25	11,885	265	-2.18%	2	66,734
07/17 13:20	11,895	260	-2.14%	18	66,732
07/17 13:15	11,915	250	-2.06%	65	66,714
07/17 13:10	11,920	245	-2.01%	116	66,649
07/17 13:05	11,920	255	-2.09%	1,315	66,533
07/17 13:00	11,925	240	-1.97%	48	65,218
07/17 12:55	11,910	255	-2.10%	6	65,170
07/17 12:50	11,905	255	-2.10%	181	65,164