시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:40	9,265	15	-0.16%	3,238	269,415
07/17 13:35	9,265	20	-0.22%	4,549	266,177
07/17 13:30	9,265	15	-0.16%	1,159	261,628
07/17 13:25	9,265	15	-0.16%	127	260,469
07/17 13:20	9,265	10	-0.11%	1,298	260,342
07/17 13:15	9,265	15	-0.16%	814	259,044
07/17 13:10	9,270	15	-0.16%	576	258,230
07/17 13:05	9,270	15	-0.16%	4,459	257,654
07/17 13:00	9,267	15	-0.16%	1,189	253,195
07/17 12:55	9,265	15	-0.16%	1,069	252,006