시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:40	15,755	105	0.67%	20,584	2,021,785
07/17 13:35	15,755	105	0.67%	25,642	2,001,201
07/17 13:30	15,760	110	0.70%	13,794	1,975,559
07/17 13:25	15,760	110	0.70%	6,903	1,961,765
07/17 13:20	15,760	110	0.70%	4,953	1,954,862
07/17 13:15	15,760	110	0.70%	2,885	1,949,909
07/17 13:10	15,765	115	0.73%	6,062	1,947,024
07/17 13:05	15,765	115	0.73%	10,630	1,940,962
07/17 13:00	15,765	115	0.73%	4,792	1,930,332
07/17 12:55	15,760	110	0.70%	26,111	1,925,540