시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:40	12,240	588	-4.58%	1,193	250,408
07/17 13:35	12,230	605	-4.71%	89	249,215
07/17 13:30	12,215	610	-4.76%	272	249,126
07/17 13:25	12,220	605	-4.72%	1,224	248,854
07/17 13:15	12,235	600	-4.67%	2,400	247,630
07/17 13:10	12,240	585	-4.56%	975	245,230
07/17 13:05	12,240	585	-4.56%	74	244,255
07/17 12:55	12,235	600	-4.67%	1,374	244,181
07/17 12:50	12,235	595	-4.64%	378	242,807
07/17 12:45	12,245	595	-4.63%	817	242,429