시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:35	12,775	165	-1.28%	150	1,707
07/17 09:30	12,830	150	-1.16%	1,308	1,557
07/17 09:25	12,830	105	-0.81%	26	249
07/17 09:20	12,830	105	-0.81%	1	223
07/17 09:10	12,840	95	-0.73%	100	222
07/17 09:05	12,875	110	-0.85%	2	122
07/17 09:00	12,905	70	-0.54%	120	120