시간	현재가	등락	등락률(%)	체결량	거래량
07/17 13:40	15,975	25	0.16%	419	31,328
07/17 13:35	15,960	10	0.06%	423	30,909
07/17 13:30	15,965	15	0.09%	1	30,486
07/17 13:25	15,965	15	0.09%	1,557	30,485
07/17 13:20	15,965	15	0.09%	84	28,928
07/17 13:15	15,965	15	0.09%	10	28,844
07/17 13:10	15,965	15	0.09%	168	28,834
07/17 13:05	15,975	25	0.16%	77	28,666
07/17 13:00	15,970	20	0.13%	28	28,589
07/17 12:50	15,975	25	0.16%	233	28,561