시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:40	40,610	175	-0.43%	21	5,423
07/17 12:30	40,540	245	-0.60%	1	5,402
07/17 12:15	40,450	335	-0.82%	944	5,401
07/17 12:05	40,450	335	-0.82%	345	4,457
07/17 11:45	40,530	255	-0.63%	530	4,112
07/17 11:40	40,530	255	-0.63%	1	3,582
07/17 11:35	40,410	385	-0.94%	2	3,581
07/17 11:30	40,425	385	-0.94%	242	3,579
07/17 11:05	40,410	490	-1.20%	3	3,337
07/17 10:35	40,170	640	-1.57%	9	3,334