시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:05	25,670	85	0.33%	3	3,801
07/17 10:00	25,685	100	0.39%	173	3,798
07/17 09:50	25,670	85	0.33%	187	3,625
07/17 09:40	25,690	105	0.41%	35	3,438
07/17 09:30	25,670	85	0.33%	175	3,403
07/17 09:25	25,670	85	0.33%	12	3,228
07/17 09:10	25,665	80	0.31%	94	3,216
07/17 09:00	25,680	95	0.00%	3,122	3,122