시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:35	111,090	5,630	5.34%	2	14,603
07/17 12:30	111,120	5,660	5.37%	2	14,601
07/17 12:25	111,160	5,700	5.40%	5	14,599
07/17 12:20	110,620	5,160	4.89%	2	14,594
07/17 12:15	111,065	5,605	5.31%	329	14,592
07/17 12:10	111,820	6,360	6.03%	75	14,263
07/17 12:05	111,915	6,455	6.12%	31	14,188
07/17 12:00	112,000	6,540	6.20%	8	14,157
07/17 11:55	111,455	5,995	5.68%	104	14,149
07/17 11:50	111,435	5,975	5.67%	71	14,045