시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:55	13,505	35	0.26%	81	352
07/17 10:50	13,510	40	0.30%	1	271
07/17 10:15	13,510	40	0.30%	7	270
07/17 10:05	13,515	45	0.33%	2	263
07/17 09:45	13,535	65	0.48%	10	261
07/17 09:40	13,540	70	0.52%	144	251
07/17 09:35	13,510	40	0.30%	31	107
07/17 09:30	13,535	65	0.48%	39	76
07/17 09:25	13,530	60	0.45%	6	37
07/17 09:15	13,530	60	0.45%	1	31