시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:05	12,465	270	-2.12%	1	1,616
07/17 12:00	12,440	310	-2.43%	36	1,615
07/17 11:55	12,470	265	-2.08%	1	1,579
07/17 11:50	12,480	255	-2.00%	3	1,578
07/17 11:40	12,480	255	-2.00%	1	1,575
07/17 11:35	12,435	300	-2.36%	1	1,574
07/17 11:30	12,420	320	-2.51%	18	1,573
07/17 11:25	12,485	250	-1.96%	1	1,555
07/17 11:20	12,455	280	-2.20%	1	1,554
07/17 11:10	12,435	300	-2.36%	1	1,553