시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:40	1,727	35	-1.99%	3	21,643
07/17 10:35	1,744	39	-2.19%	329	21,640
07/17 10:30	1,754	31	-1.74%	132	21,311
07/17 10:25	1,754	24	-1.35%	536	21,179
07/17 10:20	1,737	28	-1.59%	603	20,643
07/17 10:10	1,734	38	-2.14%	3,503	20,040
07/17 10:05	1,733	38	-2.15%	4,400	16,537
07/17 10:00	1,723	40	-2.27%	17	12,137
07/17 09:55	1,723	40	-2.27%	398	12,120
07/17 09:50	1,727	35	-1.99%	3,100	11,722