시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:50	12,780	30	0.24%	1,275	142,456
07/17 12:45	12,775	25	0.20%	639	141,181
07/17 12:40	12,765	15	0.12%	850	140,542
07/17 12:35	12,755	15	-0.12%	1,417	139,692
07/17 12:30	12,755	15	0.12%	1,012	138,275
07/17 12:25	12,755	30	-0.23%	6,136	137,263
07/17 12:20	12,730	20	-0.16%	13	131,127
07/17 12:15	12,735	20	-0.16%	616	131,114
07/17 12:10	12,735	15	-0.12%	2	130,498
07/17 12:05	12,750	15	0.00%	615	130,496