시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:20	13,410	355	2.72%	63	30,772
07/17 12:15	13,395	340	2.60%	9	30,709
07/17 11:55	13,410	355	2.72%	50	30,700
07/17 11:35	13,410	355	2.72%	10	30,650
07/17 11:30	13,390	335	2.57%	53	30,640
07/17 11:20	13,395	340	2.60%	52	30,587
07/17 11:15	13,395	340	2.60%	470	30,535
07/17 11:10	13,400	345	2.64%	1	30,065
07/17 11:05	13,400	345	2.64%	20	30,064
07/17 11:00	13,370	315	2.41%	52	30,044