시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:50	10,782	52	0.48%	2,400	246,746
07/17 12:45	10,790	60	0.56%	27,991	244,346
07/17 12:40	10,785	55	0.51%	28,317	216,355
07/17 12:35	10,775	45	0.42%	417	188,038
07/17 12:30	10,775	45	0.42%	499	187,621
07/17 12:20	10,765	35	0.33%	266	187,122
07/17 12:15	10,765	35	0.33%	763	186,856
07/17 12:10	10,765	35	0.33%	3	186,093
07/17 12:05	10,765	35	0.33%	32	186,090
07/17 12:00	10,760	30	0.28%	482	186,058