시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:50	10,165	185	1.85%	217	88,815
07/17 12:45	10,160	180	1.80%	563	88,598
07/17 12:40	10,155	175	1.75%	80	88,035
07/17 12:35	10,160	180	1.80%	7,831	87,955
07/17 12:30	10,165	185	1.85%	8,988	80,124
07/17 12:25	10,175	195	1.95%	2,033	71,136
07/17 12:20	10,115	135	1.35%	463	69,103
07/17 12:15	10,100	120	1.20%	556	68,640
07/17 12:10	10,095	115	1.15%	293	68,084
07/17 12:05	10,080	100	1.00%	5,279	67,791