시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:25	10,335	80	0.78%	1,146	167,789
07/17 12:20	10,315	60	0.59%	1,031	166,643
07/17 12:15	10,305	50	0.49%	134	165,612
07/17 12:10	10,280	25	0.24%	50	165,478
07/17 12:05	10,285	30	0.29%	410	165,428
07/17 11:55	10,280	25	0.24%	114	165,018
07/17 11:50	10,275	20	0.20%	396	164,904
07/17 11:45	10,285	30	0.29%	1,418	164,508
07/17 11:40	10,290	35	0.34%	251	163,090
07/17 11:35	10,275	20	0.20%	38	162,839