시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:50	10,620	225	2.16%	11,044	1,401,984
07/17 12:45	10,625	230	2.21%	21,629	1,390,940
07/17 12:40	10,620	225	2.16%	2,913	1,369,311
07/17 12:35	10,620	225	2.16%	3,623	1,366,398
07/17 12:30	10,620	225	2.16%	7,363	1,362,775
07/17 12:25	10,620	225	2.16%	5,637	1,355,412
07/17 12:20	10,595	200	1.92%	4,289	1,349,775
07/17 12:15	10,615	220	2.12%	21,624	1,345,486
07/17 12:10	10,647	252	2.42%	19,895	1,323,862
07/17 12:05	10,655	260	2.50%	9,660	1,303,967