시간	현재가	등락	등락률(%)	체결량	거래량
07/17 10:35	495	4	0.81%	4	28,223
07/17 10:15	494	3	0.61%	1,011	28,219
07/17 10:10	494	3	0.61%	98	27,208
07/17 10:05	494	3	0.61%	3,121	27,110
07/17 09:50	493	2	0.41%	1	23,989
07/17 09:45	493	2	0.41%	5	23,988
07/17 09:25	492	1	0.20%	5,000	23,983
07/17 09:20	498	7	1.43%	1	18,983
07/17 09:15	499	8	1.63%	2,306	18,982
07/17 09:05	502	11	2.24%	14	16,676