시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:45	6,470	80	1.25%	1,316	82,229
07/17 12:40	6,460	70	1.10%	648	80,913
07/17 12:35	6,470	80	1.25%	357	80,265
07/17 12:30	6,460	70	1.10%	2,514	79,908
07/17 12:25	6,455	65	1.02%	1,057	77,394
07/17 12:20	6,460	70	1.10%	1,309	76,337
07/17 12:15	6,490	100	1.56%	256	75,028
07/17 12:10	6,490	100	1.56%	557	74,772
07/17 12:05	6,510	120	1.88%	445	74,215
07/17 12:00	6,520	130	2.03%	4,719	73,770