시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:35	8,920	10	0.00%	8	17,386
07/17 12:30	8,920	10	0.00%	57	17,378
07/17 12:25	8,920	10	0.00%	94	17,321
07/17 12:20	8,910	20	-0.22%	148	17,227
07/17 12:15	8,910	30	-0.34%	131	17,079
07/17 12:10	8,910	20	-0.22%	63	16,948
07/17 12:05	8,910	30	-0.34%	63	16,885
07/17 12:00	8,960	40	0.45%	298	16,822
07/17 11:55	8,920	0	0.00%	1	16,524
07/17 11:50	8,930	10	0.11%	47	16,523