시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:50	1,028	29	2.90%	2,879	975,692
07/17 12:45	1,028	29	2.90%	4,920	972,813
07/17 12:40	1,037	38	3.80%	18,447	967,893
07/17 12:35	1,037	38	3.80%	12,166	949,446
07/17 12:30	1,040	41	4.10%	3,127	937,280
07/17 12:25	1,038	39	3.90%	7,607	934,153
07/17 12:20	1,035	36	3.60%	15,872	926,546
07/17 12:15	1,048	49	4.90%	22,645	910,674
07/17 12:10	1,025	26	2.60%	11,514	888,029
07/17 12:05	1,039	40	4.00%	130,738	876,515