시간	현재가	등락	등락률(%)	체결량	거래량
07/17 09:55	6,030	20	0.33%	600	1,169
07/17 09:50	6,000	10	-0.17%	2	569
07/17 09:45	6,040	30	0.50%	2	567
07/17 09:20	6,050	40	0.67%	7	565
07/17 09:10	5,990	20	-0.33%	50	558
07/17 09:05	6,000	10	-0.17%	233	508
07/17 09:00	6,010	0	0.00%	275	275