시간	현재가	등락	등락률(%)	체결량	거래량
07/17 12:35	3,815	115	-2.93%	335	74,996
07/17 12:30	3,820	115	-2.92%	4	74,661
07/17 12:25	3,820	120	-3.05%	100	74,657
07/17 12:20	3,820	120	-3.05%	967	74,557
07/17 12:15	3,830	115	-2.92%	9,780	73,590
07/17 12:10	3,845	110	-2.78%	1,698	63,810
07/17 12:05	3,835	110	-2.79%	2,126	62,112
07/17 12:00	3,845	85	-2.16%	49	59,986
07/17 11:55	3,845	85	-2.16%	1	59,937
07/17 11:50	3,835	95	-2.42%	25	59,936